Name  | Expiration Date | Latest Value | Change | %Change | Last Traded |
| Soybean Meal - Continuous | 09/14/10 | 305.30 | -2.00 | -0.65 | 09/09/10 07:24 |
| Soybean Meal 2010/08 | 08/13/10 | 329.00 | +13.60 | +4.31 | 08/13/10 12:59 |
| Soybean Meal 2010/09 | 09/14/10 | 305.30 | -2.00 | -0.65 | 09/09/10 07:24 |
| Soybean Meal 2010/10 | 10/14/10 | 299.10 | -3.00 | -0.99 | 09/09/10 08:14 |
| Soybean Meal 2010/12 | 12/14/10 | 301.00 | -3.80 | -1.25 | 09/09/10 08:14 |
| Soybean Meal 2011/01 | 01/14/11 | 301.60 | +5.50 | +1.86 | 09/09/10 08:12 |
| Soybean Meal 2011/03 | 03/14/11 | 302.40 | -5.30 | -1.72 | 09/09/10 08:14 |
| Soybean Meal 2011/05 | 05/13/11 | 303.10 | +5.90 | +1.99 | 09/09/10 06:43 |
| Soybean Meal 2011/07 | 07/14/11 | 305.10 | -1.70 | -0.55 | 09/09/10 02:45 |
| Soybean Meal 2011/08 | 08/12/11 | 303.40 | +1.20 | +0.40 | 09/08/10 14:07 |
| Soybean Oil - Continuous | 09/14/10 | 40.80 | -0.36 | -0.87 | 09/09/10 04:23 |
| Soybean Oil 2010/08 | 08/13/10 | 41.40 | -0.08 | -0.19 | 08/12/10 13:48 |
| Soybean Oil 2010/09 | 09/14/10 | 40.80 | -0.36 | -0.87 | 09/09/10 04:23 |
| Soybean Oil 2010/10 | 10/14/10 | 40.84 | -0.44 | -1.07 | 09/09/10 08:14 |
| Soybean Oil 2010/12 | 12/14/10 | 41.25 | -0.43 | -1.03 | 09/09/10 08:14 |
| Soybean Oil 2011/01 | 01/14/11 | 41.58 | -0.40 | -0.95 | 09/09/10 07:08 |
| Soybean Oil 2011/03 | 03/14/11 | 41.84 | -0.42 | -0.99 | 09/09/10 05:34 |
| Soybean Oil 2011/05 | 05/13/11 | 41.98 | +1.00 | +2.44 | 09/09/10 02:45 |
| Soybean Oil 2011/07 | 07/14/11 | 42.21 | -0.43 | -1.01 | 09/09/10 02:43 |
| Soybean Oil 2011/08 | 08/12/11 | 42.74 | -0.05 | -0.12 | 09/08/10 14:04 |
| Soybeans - Continuous | 09/14/10 | 1042.00 | +12.25 | +1.19 | 09/08/10 14:14 |
| Soybeans 2010/08 | 08/13/10 | 1052.75 | -4.25 | -0.40 | 08/13/10 12:57 |
| Soybeans 2010/09 | 09/14/10 | 1042.00 | +12.25 | +1.19 | 09/08/10 14:14 |
| Soybeans 2010/11 | 11/12/10 | 1038.00 | -10.75 | -1.03 | 09/09/10 08:14 |
| Soybeans 2011/01 | 01/14/11 | 1047.50 | -10.75 | -1.02 | 09/09/10 08:13 |
| Soybeans 2011/03 | 03/14/11 | 1053.50 | -10.75 | -1.01 | 09/09/10 08:13 |
| Soybeans 2011/05 | 05/13/11 | 1053.75 | -12.00 | -1.13 | 09/09/10 07:28 |
| Soybeans 2011/07 | 07/14/11 | 1059.00 | -11.75 | -1.10 | 09/09/10 08:08 |
| Soybeans 2011/08 | 08/12/11 | 1061.50 | +2.00 | +0.19 | 09/08/10 13:47 |