Name  | Expiration Date | Latest Value | Change | %Change | Last Traded |
| Copper - Continuous | 09/28/10 | 3.45 | -0.01 | -0.39 | 09/09/10 09:11 |
| Copper 2010/08 | 08/27/10 | 3.34 | +0.04 | +1.18 | 08/27/10 10:51 |
| Copper 2010/09 | 09/28/10 | 3.45 | -0.01 | -0.39 | 09/09/10 09:11 |
| Copper 2010/10 | 10/27/10 | 3.45 | +0.07 | +2.15 | 09/09/10 09:35 |
| Copper 2010/11 | 11/26/10 | 3.42 | +0.17 | +5.08 | 09/09/10 08:10 |
| Copper 2010/12 | 12/29/10 | 3.45 | -0.05 | -1.31 | 09/09/10 09:35 |
| Copper 2011/01 | 01/27/11 | 3.45 | +0.12 | +3.48 | 09/09/10 03:19 |
| Copper 2011/02 | 02/24/11 | 3.51 | +0.00 | +0.11 | 09/08/10 13:03 |
| Copper 2011/03 | 03/29/11 | 3.46 | -0.06 | -1.57 | 09/09/10 08:36 |
| Copper 2011/04 | 04/27/11 | 3.50 | +0.16 | +4.88 | 09/02/10 10:09 |
| Copper 2011/05 | 05/26/11 | 3.46 | -0.06 | -1.64 | 09/09/10 08:37 |
| Copper 2011/06 | 06/28/11 | 3.51 | +0.17 | +4.98 | 09/03/10 08:37 |
| Copper 2011/07 | 07/27/11 | 3.50 | -0.01 | -0.38 | 09/08/10 18:41 |
| Gold - Continuous | 10/27/10 | 1253.10 | -3.00 | -0.24 | 09/09/10 09:36 |
| Gold 2010/08 | 08/27/10 | 1234.80 | +63.40 | +5.41 | 08/27/10 13:05 |
| Gold 2010/10 | 10/27/10 | 1253.10 | -3.00 | -0.24 | 09/09/10 09:36 |
| Gold 2010/12 | 12/29/10 | 1254.60 | -3.40 | -0.27 | 09/09/10 09:36 |
| Gold 2011/02 | 02/24/11 | 1260.40 | +1.80 | +0.14 | 09/09/10 08:20 |
| Gold 2011/04 | 04/27/11 | 1260.40 | +64.80 | +5.42 | 09/09/10 08:25 |
| Gold 2011/06 | 06/28/11 | 1262.70 | -1.00 | -0.08 | 09/08/10 13:43 |
| Gold 2011/08 | 08/29/11 | 1266.00 | +12.90 | +1.03 | 09/07/10 10:08 |
| Platinum - Continuous | 10/27/10 | 1553.10 | -3.20 | -0.21 | 09/09/10 09:31 |
| Platinum 2010/10 | 10/27/10 | 1553.10 | -3.20 | -0.21 | 09/09/10 09:31 |
| Platinum 2011/01 | 01/27/11 | 1559.00 | -9.00 | -0.57 | 09/09/10 08:51 |
| Silver - Continuous | 09/28/10 | 19.94 | +1.54 | +8.34 | 09/09/10 09:13 |
| Silver 2010/09 | 09/28/10 | 19.94 | +1.54 | +8.34 | 09/09/10 09:13 |
| Silver 2010/12 | 12/29/10 | 19.96 | +0.01 | +0.06 | 09/09/10 09:35 |
| Silver 2011/01 | 01/27/11 | 20.02 | -0.01 | -0.06 | 09/09/10 07:40 |
| Silver 2011/03 | 03/29/11 | 19.97 | -0.04 | -0.18 | 09/09/10 08:57 |
| Silver 2011/05 | 05/26/11 | 20.08 | +0.09 | +0.47 | 09/08/10 13:24 |
| Silver 2011/07 | 07/27/11 | 20.11 | +0.06 | +0.28 | 09/08/10 13:44 |